Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 15:07:251 594189,301 494190,001 409190,40909190,50374191,00193,401 000193,501 500193,602 000193,705 500193,905 750
30.07.2026 15:07:251 094189,30994190,00909190,40409190,50374191,00193,401 000193,501 500193,602 000193,705 500193,905 750
30.07.2026 15:07:191 594189,301 494190,001 409190,40409190,50374191,00193,401 000193,501 500193,602 000193,705 500193,905 750
30.07.2026 15:07:191 094189,30994190,00909190,40409190,50374191,00193,401 000193,501 500193,602 000193,705 500193,905 750
30.07.2026 15:06:291 494190,001 409190,30909190,40409190,50374191,00193,401 000193,501 500193,602 000193,705 500193,905 750
30.07.2026 15:05:341 094189,30994190,00909190,30409190,50374191,00193,401 000193,501 500193,602 000193,705 500193,905 750
30.07.2026 15:05:331 094189,30994190,00909190,30409190,50374191,00193,401 000193,501 500193,602 000193,703 000193,903 250
30.07.2026 15:05:051 494190,001 409190,30909190,40409190,50374191,00193,401 000193,501 500193,602 000193,703 000193,903 250
30.07.2026 15:05:051 094189,30994190,00909190,40409190,50374191,00193,401 000193,501 500193,602 000193,703 000193,903 250
30.07.2026 15:05:011 594189,301 494190,001 409190,40409190,50374191,00193,401 000193,501 500193,602 000193,703 000193,903 250
30.07.2026 15:04:571 594189,301 494190,001 409190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:04:571 094189,30994190,00909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:04:331 494190,001 409190,30909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:03:351 094189,30994190,00909190,30409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:02:371 494190,001 409190,30909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:01:411 094189,30994190,00909190,30409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:00:431 494190,001 409190,30909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:00:061 094189,30994190,00909190,30409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:00:06636189,20594189,30494190,00409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:00:021 094189,30994190,00909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 15:00:02636189,20594189,30494190,00409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:59:461 094189,30994190,00909190,30409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:58:491 494190,001 409190,30909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:57:511 094189,30994190,00909190,30409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:56:531 494190,001 409190,30909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:55:051 094189,30994190,00909190,30409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:55:05636189,20594189,30494190,00409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:54:591 094189,30994190,00909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:54:59636189,20594189,30494190,00409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:54:571 094189,30994190,00909190,30409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:54:221 494190,001 409190,30909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:54:221 494190,001 409190,30909190,40409190,50374191,00193,50500193,601 000193,702 000193,902 250194,004 250
30.07.2026 14:53:591 494190,001 409190,30909190,40409190,50374191,00193,60500193,701 500193,901 750194,003 750194,203 975
30.07.2026 14:53:021 094189,30994190,00909190,30409190,50374191,00193,60500193,701 500193,901 750194,003 750194,203 975
30.07.2026 14:52:051 494190,001 409190,30909190,40409190,50374191,00193,60500193,701 500193,901 750194,003 750194,203 975
30.07.2026 14:52:021 494190,001 409190,30909190,40409190,50374191,00193,60500193,701 500193,802 000193,902 250194,004 250
30.07.2026 14:51:531 094189,30994190,00909190,30409190,50374191,00193,60500193,701 500193,802 000193,902 250194,004 250
30.07.2026 14:51:061 094189,30994190,00909190,30409190,50374191,00193,701 000193,801 500193,901 750194,003 750194,203 975
30.07.2026 14:50:091 494190,001 409190,30909190,40409190,50374191,00193,701 000193,801 500193,901 750194,003 750194,203 975
30.07.2026 14:49:111 094189,30994190,00909190,30409190,50374191,00193,701 000193,801 500193,901 750194,003 750194,203 975
30.07.2026 14:48:541 494190,001 409190,30909190,40409190,50374191,00193,701 000193,801 500193,901 750194,003 750194,203 975
30.07.2026 14:48:141 494190,001 409190,30909190,40409190,50374191,00193,701 000193,801 500193,901 750194,003 750194,304 250
30.07.2026 14:47:411 094189,30994190,00909190,30409190,50374191,00193,701 000193,801 500193,901 750194,003 750194,304 250
30.07.2026 14:47:171 094189,30994190,00909190,30409190,50374191,00193,80500193,90750194,002 750194,303 250194,505 250
30.07.2026 14:46:191 494190,001 409190,30909190,40409190,50374191,00193,80500193,90750194,002 750194,303 250194,505 250
30.07.2026 14:46:131 094189,30994190,00909190,30409190,50374191,00193,80500193,90750194,002 750194,303 250194,505 250
30.07.2026 14:46:101 094189,30994190,00909190,30409190,50374191,00193,80500193,90750194,002 750194,504 750195,008 705
30.07.2026 14:46:09636189,20594189,30494190,00409190,50374191,00193,80500193,90750194,002 750194,504 750195,008 705
30.07.2026 14:46:09636189,20594189,30494190,00409190,50374191,00193,80500193,90750194,002 750194,203 250194,505 250
30.07.2026 14:45:341 094189,30994190,00909190,20409190,50374191,00193,80500193,90750194,002 750194,203 250194,505 250